Enliven Therapeutics Inc. (ELVN)
USD 19.99
(4.91%)
USD 19.99
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 16.12 | 16.85 | 16.07 | 16.53 | 171.76 Thousand |
| 16 Apr, 2025 | 16.92 | 17.37 | 15.49 | 16.07 | 232.82 Thousand |
| 15 Apr, 2025 | 17.17 | 18.14 | 16.38 | 17.05 | 160.95 Thousand |
| 14 Apr, 2025 | 17.06 | 17.38 | 16.3 | 17.19 | 189.68 Thousand |
| 11 Apr, 2025 | 15.06 | 16.54 | 14.45 | 16.51 | 326.79 Thousand |
| 10 Apr, 2025 | 15.53 | 15.72 | 13.3 | 14.91 | 548.74 Thousand |
| 09 Apr, 2025 | 15.43 | 17.19 | 14.47 | 16.52 | 598.01 Thousand |
| 08 Apr, 2025 | 18.49 | 18.76 | 15.14 | 15.82 | 365.17 Thousand |
| 07 Apr, 2025 | 18.0 | 19.69 | 16.99 | 17.87 | 479.83 Thousand |
| 04 Apr, 2025 | 19.23 | 20.04 | 18.07 | 18.69 | 516.09 Thousand |
ELWS
EM
EMBC
ELTX
ELUT
ELVA