Smart Share Global Ltd ADR (EM)
USD 1.29
(-3.01%)
USD 1.29
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 7.5 | 7.96 | 7.4 | 7.82 | 326.77 Thousand |
| 04 May, 2021 | 7.3 | 7.4 | 7.05 | 7.34 | 652.17 Thousand |
| 03 May, 2021 | 7.79 | 7.85 | 7.21 | 7.31 | 340.36 Thousand |
| 30 Apr, 2021 | 8.09 | 8.3 | 7.57 | 7.58 | 658.51 Thousand |
| 29 Apr, 2021 | 9.35 | 9.69 | 8.01 | 8.06 | 650.75 Thousand |
| 28 Apr, 2021 | 8.7 | 9.75 | 8.7 | 9.21 | 1.22 Million |
| 27 Apr, 2021 | 8.15 | 9.4 | 8.15 | 8.47 | 1.41 Million |
| 26 Apr, 2021 | 8.3 | 8.57 | 7.95 | 8.1 | 418.76 Thousand |
| 23 Apr, 2021 | 8.48 | 8.5 | 7.92 | 8.27 | 187.62 Thousand |
| 22 Apr, 2021 | 8.58 | 8.65 | 8.38 | 8.4 | 437.95 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS