Smart Share Global Ltd ADR (EM)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.45 | 7.52 | 6.35 | 7.15 | 418.98 Thousand |
| 03 Jun, 2021 | 6.71 | 6.74 | 6.35 | 6.35 | 173.31 Thousand |
| 02 Jun, 2021 | 6.06 | 6.79 | 6.06 | 6.78 | 334.87 Thousand |
| 01 Jun, 2021 | 6.12 | 6.19 | 5.88 | 6.02 | 163.35 Thousand |
| 28 May, 2021 | 6.19 | 6.19 | 5.97 | 6.04 | 95.41 Thousand |
| 27 May, 2021 | 6.18 | 6.18 | 6.01 | 6.08 | 80.39 Thousand |
| 26 May, 2021 | 5.91 | 6.15 | 5.86 | 6.11 | 141.95 Thousand |
| 25 May, 2021 | 5.91 | 5.99 | 5.86 | 5.88 | 159.27 Thousand |
| 24 May, 2021 | 6.2 | 6.24 | 5.79 | 5.83 | 253.56 Thousand |
| 21 May, 2021 | 6.24 | 6.24 | 6.13 | 6.22 | 100.22 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS