Smart Share Global Ltd ADR (EM)

USD 1.29

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.11 1.13 1.09 1.13 696.22 Thousand
21 Jan, 2025 1.04 1.12 1.04 1.11 986.83 Thousand
17 Jan, 2025 1.03 1.07 1.02 1.07 776.19 Thousand
16 Jan, 2025 1.0 1.02 0.99 1.02 4.27 Million
15 Jan, 2025 1.0 1.02 0.99 0.99 1.5 Million
14 Jan, 2025 0.98 1.0 0.98 0.99 1.15 Million
13 Jan, 2025 0.99 1.01 0.98 0.99 1.46 Million
10 Jan, 2025 1.0 1.02 0.99 0.99 8.1 Million
08 Jan, 2025 1.0 1.01 0.98 0.99 4.14 Million
07 Jan, 2025 1.0 1.01 0.97 0.98 2.88 Million