Smart Share Global Ltd ADR (EM)
USD 1.29
(-3.01%)
USD 1.29
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 413.02 Thousand |
| 13 Feb, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 669.95 Thousand |
| 12 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 331.69 Thousand |
| 11 Feb, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 626.49 Thousand |
| 10 Feb, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 634.66 Thousand |
| 07 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 257.21 Thousand |
| 06 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 288.77 Thousand |
| 05 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 224.26 Thousand |
| 04 Feb, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 116.23 Thousand |
| 03 Feb, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 548.81 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS