Smart Share Global Ltd ADR (EM)
USD 1.17
(0.28%)
USD 1.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 101.21 Thousand |
| 29 Jul, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 46.31 Thousand |
| 28 Jul, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 62.31 Thousand |
| 25 Jul, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 87.46 Thousand |
| 24 Jul, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 54.34 Thousand |
| 23 Jul, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 184.32 Thousand |
| 22 Jul, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 171.16 Thousand |
| 21 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 327.5 Thousand |
| 18 Jul, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 64.84 Thousand |
| 17 Jul, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 81.11 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS