Smart Share Global Ltd ADR (EM)
USD 1.18
(0.43%)
USD 1.18
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 211.35 Thousand |
| 02 Jul, 2025 | 1.12 | 1.16 | 1.12 | 1.14 | 105.81 Thousand |
| 01 Jul, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 121.89 Thousand |
| 30 Jun, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 202.48 Thousand |
| 27 Jun, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 87.46 Thousand |
| 26 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 34.14 Thousand |
| 25 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 149.17 Thousand |
| 24 Jun, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 20.55 Thousand |
| 23 Jun, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 19.77 Thousand |
| 20 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.11 | 73.34 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS