Smart Share Global Ltd ADR (EM)

USD 1.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.67 0.72 0.67 0.7 7053.00
17 Nov, 2023 0.63 0.7 0.63 0.67 14.08 Thousand
16 Nov, 2023 0.69 0.7 0.62 0.63 41.71 Thousand
15 Nov, 2023 0.68 0.75 0.68 0.72 20.44 Thousand
14 Nov, 2023 0.69 0.7 0.68 0.7 60.28 Thousand
13 Nov, 2023 0.68 0.7 0.65 0.7 9190.00
10 Nov, 2023 0.68 0.69 0.65 0.65 6602.00
09 Nov, 2023 0.67 0.73 0.67 0.68 11.67 Thousand
08 Nov, 2023 0.69 0.71 0.67 0.71 5575.00
07 Nov, 2023 0.69 0.71 0.66 0.67 4222.00