Smart Share Global Ltd ADR (EM)

USD 1.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.78 0.78 0.76 0.77 4599.00
06 Oct, 2023 0.77 0.77 0.75 0.75 14.07 Thousand
05 Oct, 2023 0.75 0.78 0.75 0.77 5555.00
04 Oct, 2023 0.78 0.79 0.75 0.79 7518.00
03 Oct, 2023 0.75 0.76 0.75 0.75 5198.00
02 Oct, 2023 0.75 0.75 0.75 0.75 15.71 Thousand
29 Sep, 2023 0.76 0.76 0.75 0.76 10.95 Thousand
28 Sep, 2023 0.75 0.75 0.75 0.75 1878.00
27 Sep, 2023 0.75 0.75 0.75 0.75 268.00
26 Sep, 2023 0.75 0.82 0.75 0.78 20.17 Thousand