USD 1.37
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2023 | 0.83 | 0.93 | 0.83 | 0.93 | 89.21 Thousand |
13 Jun, 2023 | 0.8 | 0.83 | 0.8 | 0.82 | 26.29 Thousand |
12 Jun, 2023 | 0.81 | 0.81 | 0.8 | 0.8 | 22.59 Thousand |
09 Jun, 2023 | 0.8 | 0.84 | 0.79 | 0.83 | 19.19 Thousand |
08 Jun, 2023 | 0.81 | 0.84 | 0.75 | 0.81 | 35.08 Thousand |
07 Jun, 2023 | 0.81 | 0.86 | 0.8 | 0.84 | 27.16 Thousand |
06 Jun, 2023 | 0.79 | 0.83 | 0.76 | 0.81 | 28.61 Thousand |
05 Jun, 2023 | 0.83 | 0.86 | 0.75 | 0.8 | 34.66 Thousand |
02 Jun, 2023 | 0.81 | 0.89 | 0.81 | 0.86 | 19.69 Thousand |
01 Jun, 2023 | 0.79 | 0.85 | 0.79 | 0.82 | 61.29 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS