Embecta Corp (EMBC)

USD 9.87

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 10.85 11.73 10.7 11.63 754.61 Thousand
22 Jul, 2025 10.29 10.84 10.26 10.69 535.96 Thousand
21 Jul, 2025 9.83 10.3 9.8 10.29 444.17 Thousand
18 Jul, 2025 9.97 10.11 9.68 9.78 469.42 Thousand
17 Jul, 2025 9.71 10.0 9.7 9.85 450.52 Thousand
16 Jul, 2025 9.68 9.76 9.44 9.75 548.42 Thousand
15 Jul, 2025 10.36 10.49 9.56 9.58 589.44 Thousand
14 Jul, 2025 10.46 10.54 10.27 10.37 765.41 Thousand
11 Jul, 2025 10.64 10.65 10.26 10.47 397.24 Thousand
10 Jul, 2025 10.62 10.87 10.5 10.73 382.43 Thousand