Embecta Corp. (EMBC)

USD 12.73

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 12.35 12.4 11.57 11.6 27.32 Thousand
21 May, 2025 12.09 12.29 12.02 12.05 17.64 Thousand
20 May, 2025 11.71 11.87 11.65 11.87 31.77 Thousand
19 May, 2025 11.83 11.96 11.7 11.75 7153.00
16 May, 2025 11.66 12.19 11.63 12.02 531.26 Thousand
15 May, 2025 11.5 11.77 11.34 11.66 524.1 Thousand
14 May, 2025 12.53 12.53 11.54 11.59 477.7 Thousand
13 May, 2025 12.35 12.71 12.09 12.5 532 Thousand
12 May, 2025 12.46 12.65 11.97 12.41 930.4 Thousand
09 May, 2025 13.3 13.38 11.69 11.97 975.11 Thousand