Embecta Corp (EMBC)

USD 9.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 9.71 10.0 9.7 9.85 450.52 Thousand
16 Jul, 2025 9.68 9.76 9.44 9.75 548.42 Thousand
15 Jul, 2025 10.36 10.49 9.56 9.58 589.44 Thousand
14 Jul, 2025 10.46 10.54 10.27 10.37 765.41 Thousand
11 Jul, 2025 10.64 10.65 10.26 10.47 397.24 Thousand
10 Jul, 2025 10.62 10.87 10.5 10.73 382.43 Thousand
09 Jul, 2025 10.47 10.65 10.25 10.6 365.04 Thousand
08 Jul, 2025 10.08 10.63 10.07 10.43 846.73 Thousand
07 Jul, 2025 10.21 10.34 9.97 10.03 639.76 Thousand
03 Jul, 2025 10.27 10.35 10.09 10.32 291.94 Thousand