USD 9.85
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 9.71 | 10.0 | 9.7 | 9.85 | 450.52 Thousand |
16 Jul, 2025 | 9.68 | 9.76 | 9.44 | 9.75 | 548.42 Thousand |
15 Jul, 2025 | 10.36 | 10.49 | 9.56 | 9.58 | 589.44 Thousand |
14 Jul, 2025 | 10.46 | 10.54 | 10.27 | 10.37 | 765.41 Thousand |
11 Jul, 2025 | 10.64 | 10.65 | 10.26 | 10.47 | 397.24 Thousand |
10 Jul, 2025 | 10.62 | 10.87 | 10.5 | 10.73 | 382.43 Thousand |
09 Jul, 2025 | 10.47 | 10.65 | 10.25 | 10.6 | 365.04 Thousand |
08 Jul, 2025 | 10.08 | 10.63 | 10.07 | 10.43 | 846.73 Thousand |
07 Jul, 2025 | 10.21 | 10.34 | 9.97 | 10.03 | 639.76 Thousand |
03 Jul, 2025 | 10.27 | 10.35 | 10.09 | 10.32 | 291.94 Thousand |
EMCG
EMCGR
EMCGU
ELVN
ELWS
EM