Embecta Corp. (EMBC)

USD 12.73

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.53 14.6 12.72 12.87 675.24 Thousand
02 Oct, 2023 14.95 15.18 14.55 14.69 479.8 Thousand
29 Sep, 2023 15.13 15.41 14.93 15.05 372.44 Thousand
28 Sep, 2023 15.2 15.69 14.71 15.0 644.63 Thousand
27 Sep, 2023 15.3 15.55 14.89 15.22 551.2 Thousand
26 Sep, 2023 15.3 15.37 15.0 15.22 707.92 Thousand
25 Sep, 2023 15.12 15.56 15.06 15.3 354.84 Thousand
22 Sep, 2023 15.55 15.61 15.16 15.17 488.3 Thousand
21 Sep, 2023 15.62 15.85 15.24 15.48 361.4 Thousand
20 Sep, 2023 16.38 16.56 15.7 15.73 415.34 Thousand