Embecta Corp (EMBC)

USD 14.59

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 28.17 28.88 27.82 28.5 369.5 Thousand
06 Feb, 2023 27.98 28.65 27.52 28.44 452.3 Thousand
03 Feb, 2023 28.42 29.49 27.6 28.16 652.2 Thousand
02 Feb, 2023 27.53 29.46 27.47 28.81 542.8 Thousand
01 Feb, 2023 26.34 27.67 25.69 27.36 580.7 Thousand
31 Jan, 2023 26.34 27.01 25.7 26.39 13.47 Million
30 Jan, 2023 27.09 27.1 25.73 26.34 914.3 Thousand
27 Jan, 2023 26.83 27.64 26.38 27.4 797.4 Thousand
26 Jan, 2023 25.42 26.94 25.41 26.88 1.36 Million
25 Jan, 2023 23.5 25.28 23.22 25.21 891.5 Thousand