Embrace Change Acquisition Corp. (EMCG)
USD 11.95
(0.76%)
USD 11.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 10 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 09 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 06 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 3.00 |
| 05 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 19.00 |
| 04 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 500.00 |
| 03 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1985.00 |
| 02 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 30 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.00 |
| 29 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
8432
603121
IYKOTHITE
ORYZF
HGG
2025