Embrace Change Acquisition Corp. (EMCG)
USD 11.95
(0.76%)
USD 11.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 |
| 24 Jun, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 3.00 |
| 23 Jun, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 3.00 |
| 20 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 3.00 |
| 18 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 17 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 16 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 13 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 12 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 11 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
8432
603121
IYKOTHITE
ORYZF
HGG
2025