Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 12.11 12.11 12.11 12.11 -
06 Feb, 2025 12.11 12.11 12.11 12.11 -
05 Feb, 2025 12.11 12.11 12.11 12.11 -
04 Feb, 2025 12.11 12.11 12.11 12.11 -
03 Feb, 2025 12.11 12.11 12.11 12.11 -
31 Jan, 2025 12.11 12.11 12.11 12.11 -
30 Jan, 2025 12.11 12.11 12.11 12.11 -
29 Jan, 2025 12.11 12.11 12.11 12.11 -
28 Jan, 2025 12.11 12.11 12.11 12.11 44.00
27 Jan, 2025 11.89 12.4 11.75 12.11 49.3 Thousand