Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.7 11.7 11.7 11.7 -
31 Oct, 2024 11.7 11.7 11.7 11.7 -
30 Oct, 2024 11.53 11.7 11.53 11.7 400.00
29 Oct, 2024 11.7 11.7 11.7 11.7 -
28 Oct, 2024 11.7 11.7 11.7 11.7 -
25 Oct, 2024 11.7 11.7 11.7 11.7 -
24 Oct, 2024 11.7 11.7 11.7 11.7 -
23 Oct, 2024 11.7 11.7 11.7 11.7 15.00
22 Oct, 2024 11.5 11.7 11.5 11.7 700.00
21 Oct, 2024 11.7 11.7 11.7 11.7 -