Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.38 11.38 11.38 11.38 -
17 Jun, 2024 11.38 11.38 11.38 11.38 -
14 Jun, 2024 11.38 11.38 11.38 11.38 -
13 Jun, 2024 11.38 11.38 11.38 11.38 -
12 Jun, 2024 11.38 11.38 11.38 11.38 -
11 Jun, 2024 11.5 11.5 11.38 11.38 200.00
10 Jun, 2024 11.83 11.83 11.83 11.83 -
07 Jun, 2024 11.83 11.83 11.83 11.83 -
06 Jun, 2024 11.83 11.83 11.83 11.83 -
05 Jun, 2024 11.83 11.83 11.83 11.83 -