Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.15 11.15 11.15 11.15 650.00
08 Mar, 2024 11.15 11.15 11.15 11.15 -
07 Mar, 2024 11.15 11.15 11.15 11.15 -
06 Mar, 2024 11.15 11.15 11.15 11.15 -
05 Mar, 2024 11.15 11.15 11.15 11.15 -
04 Mar, 2024 11.15 11.15 11.15 11.15 -
01 Mar, 2024 11.15 11.15 11.15 11.15 -
29 Feb, 2024 11.3 11.31 11.15 11.15 700.00
28 Feb, 2024 11.26 11.26 11.26 11.26 -
27 Feb, 2024 11.26 11.26 11.26 11.26 -