Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 10.9 10.9 10.9 10.9 -
12 Sep, 2023 10.9 10.9 10.9 10.9 -
11 Sep, 2023 10.9 10.9 10.9 10.9 -
08 Sep, 2023 10.9 10.9 10.9 10.9 18.00
07 Sep, 2023 10.9 10.9 10.9 10.9 1600.00
06 Sep, 2023 10.82 10.82 10.82 10.82 -
05 Sep, 2023 10.82 10.82 10.82 10.82 -
01 Sep, 2023 10.82 10.82 10.82 10.82 -
31 Aug, 2023 10.82 10.82 10.82 10.82 -
30 Aug, 2023 10.82 10.82 10.82 10.82 -