USD 0.68
(-31.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 2296.00 |
03 Mar, 2025 | 0.72 | 0.76 | 0.66 | 0.76 | 5032.00 |
28 Feb, 2025 | 0.72 | 0.75 | 0.69 | 0.72 | 27.86 Thousand |
27 Feb, 2025 | 0.78 | 0.86 | 0.67 | 0.75 | 223.82 Thousand |
26 Feb, 2025 | 0.79 | 0.79 | 0.66 | 0.76 | 17.04 Thousand |
25 Feb, 2025 | 0.78 | 0.82 | 0.73 | 0.73 | 3224.00 |
24 Feb, 2025 | 0.83 | 0.83 | 0.67 | 0.74 | 11.93 Thousand |
21 Feb, 2025 | 0.9 | 0.9 | 0.75 | 0.76 | 48.59 Thousand |
20 Feb, 2025 | 0.82 | 0.9 | 0.76 | 0.86 | 44.75 Thousand |
19 Feb, 2025 | 0.87 | 0.98 | 0.83 | 0.9 | 28.22 Thousand |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN