Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 24.91
(-1.27%)
USD 24.91
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 25.23 | 25.33 | 24.91 | 24.91 | 12.39 Thousand |
| 25 Jul, 2025 | 25.42 | 25.58 | 25.23 | 25.49 | 5568.00 |
| 24 Jul, 2025 | 26.01 | 26.01 | 25.41 | 25.5 | 28.76 Thousand |
| 23 Jul, 2025 | 26.95 | 27.16 | 26.81 | 27.14 | 19.18 Thousand |
| 22 Jul, 2025 | 25.66 | 25.98 | 25.64 | 25.85 | 22.28 Thousand |
| 21 Jul, 2025 | 25.54 | 25.67 | 25.47 | 25.61 | 19.77 Thousand |
| 18 Jul, 2025 | 25.06 | 25.41 | 25.05 | 25.22 | 7117.00 |
| 17 Jul, 2025 | 25.01 | 25.19 | 24.8 | 25.03 | 12.43 Thousand |
| 16 Jul, 2025 | 25.23 | 25.33 | 25.02 | 25.33 | 22.96 Thousand |
| 15 Jul, 2025 | 25.14 | 25.25 | 24.5 | 24.88 | 18.95 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS