Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 23.16
(0.52%)
USD 23.16
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 23.04 | 23.44 | 22.95 | 23.16 | 36.41 Thousand |
| 04 Aug, 2025 | 24.38 | 24.72 | 24.24 | 24.26 | 15.4 Thousand |
| 01 Aug, 2025 | 24.6 | 25.07 | 24.28 | 24.48 | 41.08 Thousand |
| 31 Jul, 2025 | 24.43 | 24.84 | 24.33 | 24.63 | 13.68 Thousand |
| 30 Jul, 2025 | 24.25 | 24.78 | 24.18 | 24.63 | 34.96 Thousand |
| 29 Jul, 2025 | 25.27 | 25.44 | 25.13 | 25.43 | 6863.00 |
| 28 Jul, 2025 | 25.23 | 25.33 | 24.91 | 24.91 | 12.39 Thousand |
| 25 Jul, 2025 | 25.42 | 25.58 | 25.23 | 25.49 | 5568.00 |
| 24 Jul, 2025 | 26.01 | 26.01 | 25.41 | 25.5 | 28.76 Thousand |
| 23 Jul, 2025 | 26.95 | 27.16 | 26.81 | 27.14 | 19.18 Thousand |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS