Enlivex Therapeutics Ltd (ENLV)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.01 | 1.05 | 0.98 | 1.05 | 904.02 Thousand |
| 21 Aug, 2025 | 1.1 | 1.12 | 1.01 | 1.03 | 944.74 Thousand |
| 20 Aug, 2025 | 1.12 | 1.15 | 1.03 | 1.1 | 883.71 Thousand |
| 19 Aug, 2025 | 1.24 | 1.24 | 1.02 | 1.05 | 2.93 Million |
| 18 Aug, 2025 | 1.73 | 1.75 | 1.22 | 1.25 | 10.58 Million |
| 15 Aug, 2025 | 1.93 | 2.1 | 1.76 | 1.82 | 2.28 Million |
| 14 Aug, 2025 | 1.59 | 1.84 | 1.55 | 1.78 | 949.94 Thousand |
| 13 Aug, 2025 | 1.62 | 1.78 | 1.5 | 1.56 | 1.04 Million |
| 12 Aug, 2025 | 1.47 | 1.64 | 1.47 | 1.57 | 509.14 Thousand |
| 11 Aug, 2025 | 1.49 | 1.58 | 1.43 | 1.47 | 467.77 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT