Enlivex Therapeutics Ltd (ENLV)
USD 1.82
(-5.7%)
USD 1.82
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.45 | 1.52 | 1.41 | 1.45 | 250.68 Thousand |
| 31 Jul, 2025 | 1.5 | 1.6 | 1.48 | 1.49 | 312.17 Thousand |
| 30 Jul, 2025 | 1.49 | 1.66 | 1.44 | 1.54 | 1.01 Million |
| 29 Jul, 2025 | 1.3 | 1.44 | 1.28 | 1.42 | 670.99 Thousand |
| 28 Jul, 2025 | 1.2 | 1.29 | 1.16 | 1.26 | 1.04 Million |
| 25 Jul, 2025 | 1.17 | 1.18 | 1.12 | 1.12 | 39.39 Thousand |
| 24 Jul, 2025 | 1.17 | 1.19 | 1.13 | 1.14 | 55.7 Thousand |
| 23 Jul, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 97.36 Thousand |
| 22 Jul, 2025 | 1.18 | 1.32 | 1.16 | 1.18 | 138.46 Thousand |
| 21 Jul, 2025 | 1.21 | 1.24 | 1.18 | 1.19 | 95.9 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT