Enlivex Therapeutics Ltd (ENLV)
USD 1.07
(2.88%)
USD 1.07
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.04 | 1.09 | 1.01 | 1.02 | 39.3 Thousand |
| 08 May, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 35.4 Thousand |
| 07 May, 2025 | 1.09 | 1.11 | 1.04 | 1.05 | 58.5 Thousand |
| 06 May, 2025 | 1.05 | 1.15 | 1.04 | 1.1 | 106.6 Thousand |
| 05 May, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 59.9 Thousand |
| 02 May, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 38.6 Thousand |
| 01 May, 2025 | 1.04 | 1.07 | 1.01 | 1.05 | 37.5 Thousand |
| 30 Apr, 2025 | 1.04 | 1.05 | 1.0 | 1.02 | 86.4 Thousand |
| 29 Apr, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 42.2 Thousand |
| 28 Apr, 2025 | 1.01 | 1.05 | 1.0 | 1.03 | 89.7 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT