Enphase Energy Inc (ENPH)

USD 30.11

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 31.69 31.88 29.89 30.11 8.11 Million
05 Aug, 2025 31.76 32.36 31.25 31.91 4.59 Million
04 Aug, 2025 31.52 32.12 31.2 31.69 5.74 Million
01 Aug, 2025 32.45 32.93 31.13 31.43 7.59 Million
31 Jul, 2025 33.1 33.32 31.98 32.36 7.54 Million
30 Jul, 2025 33.41 34.3 32.86 33.4 7.74 Million
29 Jul, 2025 34.84 34.92 33.42 33.48 7.02 Million
28 Jul, 2025 35.79 35.95 34.52 34.95 6.57 Million
25 Jul, 2025 35.66 35.82 34.96 35.41 9.32 Million
24 Jul, 2025 36.65 37.27 35.03 35.52 10.7 Million