USD 32.36
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 33.1 | 33.32 | 31.98 | 32.36 | 7.54 Million |
30 Jul, 2025 | 33.41 | 34.3 | 32.86 | 33.4 | 7.74 Million |
29 Jul, 2025 | 34.84 | 34.92 | 33.42 | 33.48 | 7.02 Million |
28 Jul, 2025 | 35.79 | 35.95 | 34.52 | 34.95 | 6.57 Million |
25 Jul, 2025 | 35.66 | 35.82 | 34.96 | 35.41 | 9.32 Million |
24 Jul, 2025 | 36.65 | 37.27 | 35.03 | 35.52 | 10.7 Million |
23 Jul, 2025 | 40.03 | 40.3 | 35.9 | 36.48 | 28.64 Million |
22 Jul, 2025 | 40.17 | 43.25 | 39.97 | 42.5 | 18.22 Million |
21 Jul, 2025 | 39.83 | 40.88 | 39.13 | 39.66 | 8.71 Million |
18 Jul, 2025 | 39.09 | 39.89 | 38.66 | 39.58 | 6.58 Million |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV