Enphase Energy Inc (ENPH)

USD 38.81

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 6.55 6.56 6.34 6.41 114.4 Thousand
19 Aug, 2013 6.5 6.55 6.31 6.49 340.2 Thousand
16 Aug, 2013 6.78 7.06 6.38 6.5 344.4 Thousand
15 Aug, 2013 6.93 7.1 6.72 6.85 285.7 Thousand
14 Aug, 2013 6.49 7.16 6.39 7.11 410.3 Thousand
13 Aug, 2013 6.55 6.75 6.46 6.5 222 Thousand
12 Aug, 2013 6.12 6.49 6.1 6.47 269.6 Thousand
09 Aug, 2013 6.08 6.1 5.97 6.07 137.5 Thousand
08 Aug, 2013 6.17 6.21 5.9 6.05 401 Thousand
07 Aug, 2013 5.7 6.09 5.5 6.0 1.25 Million