Enphase Energy Inc (ENPH)
USD 31.91
(0.47%)
USD 31.91
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2012 | 7.89 | 7.89 | 6.62 | 6.98 | 123.3 Thousand |
| 05 Apr, 2012 | 7.48 | 7.55 | 7.37 | 7.43 | 104.3 Thousand |
| 04 Apr, 2012 | 7.77 | 7.77 | 7.31 | 7.45 | 165.1 Thousand |
| 03 Apr, 2012 | 7.75 | 7.8 | 7.5 | 7.64 | 316.6 Thousand |
| 02 Apr, 2012 | 7.65 | 8.2 | 7.4 | 7.81 | 495.5 Thousand |
| 30 Mar, 2012 | 7.5 | 8.24 | 7.06 | 7.34 | 5.04 Million |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV