Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 1.03 | 1.03 | 0.98 | 0.99 | 1.00 |
| 04 Sep, 2019 | 1.01 | 1.04 | 1.01 | 1.03 | 1.00 |
| 03 Sep, 2019 | 1.04 | 1.04 | 0.99 | 0.99 | 1.00 |
| 30 Aug, 2019 | 1.01 | 1.03 | 1.0 | 1.0 | - |
| 29 Aug, 2019 | 0.99 | 1.03 | 0.99 | 0.99 | 1.00 |
| 28 Aug, 2019 | 1.03 | 1.07 | 0.98 | 1.0 | 2.00 |
| 27 Aug, 2019 | 1.07 | 1.1 | 1.02 | 1.02 | 1.00 |
| 26 Aug, 2019 | 1.07 | 1.13 | 1.07 | 1.08 | 2.00 |
| 23 Aug, 2019 | 1.15 | 1.15 | 1.05 | 1.05 | 2.00 |
| 22 Aug, 2019 | 1.05 | 1.16 | 1.05 | 1.15 | 2.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG