Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 0.99 | 0.99 | 0.86 | 0.97 | 3.00 |
| 06 Aug, 2019 | 1.0 | 1.02 | 0.98 | 0.98 | 1.00 |
| 05 Aug, 2019 | 1.01 | 1.03 | 0.98 | 1.0 | 1.00 |
| 02 Aug, 2019 | 1.02 | 1.05 | 1.0 | 1.04 | 2.00 |
| 01 Aug, 2019 | 1.01 | 1.1 | 1.01 | 1.03 | 1.00 |
| 31 Jul, 2019 | 1.05 | 1.08 | 1.0 | 1.01 | 1.00 |
| 30 Jul, 2019 | 1.01 | 1.06 | 0.97 | 1.06 | 1.00 |
| 29 Jul, 2019 | 1.04 | 1.04 | 1.0 | 1.0 | 1.00 |
| 26 Jul, 2019 | 1.02 | 1.03 | 0.99 | 1.0 | 2.00 |
| 25 Jul, 2019 | 1.03 | 1.05 | 1.02 | 1.02 | 1.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG