Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 2.5 2.51 2.38 2.5 -
26 Apr, 2019 2.49 2.55 2.43 2.5 -
25 Apr, 2019 2.55 2.55 2.4 2.5 1.00
24 Apr, 2019 2.6 2.6 2.5 2.55 -
23 Apr, 2019 2.61 2.69 2.53 2.6 1.00
22 Apr, 2019 2.5 2.62 2.5 2.6 2.00
18 Apr, 2019 2.45 2.5 2.37 2.47 -
17 Apr, 2019 2.53 2.55 2.46 2.46 -
16 Apr, 2019 2.45 2.59 2.45 2.53 1.00
15 Apr, 2019 2.57 2.58 2.44 2.44 -