Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 2.4 2.45 2.37 2.42 -
28 Mar, 2019 2.39 2.4 2.32 2.4 -
27 Mar, 2019 2.34 2.4 2.29 2.38 1.00
26 Mar, 2019 2.26 2.36 2.25 2.33 -
25 Mar, 2019 2.25 2.26 2.2 2.25 -
22 Mar, 2019 2.26 2.32 2.2 2.27 -
21 Mar, 2019 2.3 2.31 2.2 2.26 1.00
20 Mar, 2019 2.17 2.3 2.01 2.3 1.00
19 Mar, 2019 2.09 2.24 2.05 2.15 1.00
18 Mar, 2019 2.39 2.4 2.1 2.14 7.00