Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 1.94 2.05 1.89 2.04 1.00
14 Mar, 2019 1.83 1.91 1.83 1.9 -
13 Mar, 2019 1.94 2.0 1.81 1.9 -
12 Mar, 2019 1.86 1.99 1.85 1.92 -
11 Mar, 2019 1.86 1.9 1.79 1.84 -
08 Mar, 2019 1.94 1.97 1.83 1.84 -
07 Mar, 2019 1.96 1.98 1.9 1.95 -
06 Mar, 2019 2.04 2.04 1.96 1.96 1.00
05 Mar, 2019 2.04 2.06 2.03 2.04 -
04 Mar, 2019 2.07 2.1 2.04 2.05 -