Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 2.08 2.15 2.08 2.11 -
30 Jan, 2019 2.01 2.1 2.0 2.03 1.00
29 Jan, 2019 2.15 2.2 2.01 2.04 -
28 Jan, 2019 2.2 2.3 2.15 2.16 -
25 Jan, 2019 2.35 2.41 2.2 2.25 1.00
24 Jan, 2019 2.37 2.41 2.35 2.35 -
23 Jan, 2019 2.45 2.5 2.37 2.37 -
22 Jan, 2019 2.38 2.52 2.36 2.48 -
18 Jan, 2019 2.42 2.52 2.36 2.44 1.00
17 Jan, 2019 2.3 2.46 2.3 2.42 1.00