Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 2.27 2.35 2.25 2.3 -
15 Jan, 2019 2.4 2.4 2.28 2.3 -
14 Jan, 2019 2.32 2.39 2.3 2.37 -
11 Jan, 2019 2.2 2.32 2.2 2.28 -
10 Jan, 2019 2.24 2.24 2.05 2.24 1.00
09 Jan, 2019 1.88 2.27 1.84 2.21 2.00
08 Jan, 2019 1.81 1.88 1.78 1.88 -
07 Jan, 2019 1.68 1.8 1.68 1.77 -
04 Jan, 2019 1.6 1.77 1.56 1.66 -
03 Jan, 2019 1.39 1.67 1.37 1.63 1.00