Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2.28 2.42 2.25 2.4 -
31 Oct, 2018 2.23 2.34 2.2 2.21 -
30 Oct, 2018 2.38 2.46 2.11 2.25 -
29 Oct, 2018 2.52 2.55 2.22 2.36 1.00
26 Oct, 2018 2.45 2.54 2.41 2.54 -
25 Oct, 2018 2.58 2.59 2.45 2.45 -
24 Oct, 2018 2.69 2.7 2.55 2.61 1.00
23 Oct, 2018 2.65 2.7 2.57 2.65 1.00
22 Oct, 2018 2.64 2.72 2.64 2.65 -
19 Oct, 2018 2.63 2.72 2.56 2.64 1.00