Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2.29 2.34 2.15 2.29 -
14 Nov, 2018 2.29 2.29 2.12 2.15 -
13 Nov, 2018 2.27 2.34 2.26 2.33 -
12 Nov, 2018 2.39 2.47 2.26 2.26 -
09 Nov, 2018 2.52 2.52 2.31 2.45 -
08 Nov, 2018 2.25 2.58 2.17 2.46 2.00
07 Nov, 2018 2.3 2.32 2.19 2.23 1.00
06 Nov, 2018 2.27 2.33 2.11 2.3 -
05 Nov, 2018 2.36 2.38 2.27 2.27 -
02 Nov, 2018 2.39 2.46 2.32 2.32 -