Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.0 | 3.1 | 2.92 | 2.95 | 640.00 |
| 09 Sep, 2022 | 3.22 | 3.3 | 2.91 | 3.01 | 1251.00 |
| 08 Sep, 2022 | 3.15 | 3.41 | 3.15 | 3.23 | 1618.00 |
| 07 Sep, 2022 | 3.8 | 3.87 | 3.04 | 3.24 | 3927.00 |
| 06 Sep, 2022 | 3.82 | 4.9 | 3.63 | 4.22 | 72.01 Thousand |
| 02 Sep, 2022 | 2.99 | 3.49 | 2.96 | 3.18 | 3775.00 |
| 01 Sep, 2022 | 3.2 | 3.83 | 2.88 | 2.97 | 2899.00 |
| 31 Aug, 2022 | 3.14 | 3.3 | 2.95 | 3.07 | 1119.00 |
| 30 Aug, 2022 | 3.2 | 3.5 | 2.87 | 3.25 | 2822.00 |
| 29 Aug, 2022 | 3.11 | 3.26 | 3.11 | 3.18 | 421.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG