Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.04 | 4.04 | 3.23 | 3.31 | 847.00 |
| 25 Aug, 2022 | 0.16 | 0.16 | 0.12 | 0.13 | 917.00 |
| 24 Aug, 2022 | 0.15 | 0.17 | 0.15 | 0.16 | 127.00 |
| 23 Aug, 2022 | 0.15 | 0.16 | 0.15 | 0.15 | 81.00 |
| 22 Aug, 2022 | 0.16 | 0.16 | 0.15 | 0.15 | 55.00 |
| 19 Aug, 2022 | 0.15 | 0.16 | 0.15 | 0.16 | 47.00 |
| 18 Aug, 2022 | 0.16 | 0.16 | 0.15 | 0.15 | 38.00 |
| 17 Aug, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 57.00 |
| 16 Aug, 2022 | 0.17 | 0.17 | 0.16 | 0.16 | 102.00 |
| 15 Aug, 2022 | 0.18 | 0.18 | 0.17 | 0.17 | 263.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG