Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.06 | 1.11 | 1.03 | 1.06 | 8.00 |
| 04 Mar, 2022 | 1.13 | 1.14 | 1.05 | 1.08 | 9.00 |
| 03 Mar, 2022 | 1.15 | 1.2 | 1.13 | 1.13 | 9.00 |
| 02 Mar, 2022 | 1.16 | 1.24 | 1.14 | 1.17 | 6.00 |
| 01 Mar, 2022 | 1.2 | 1.24 | 1.18 | 1.18 | 5.00 |
| 28 Feb, 2022 | 1.13 | 1.23 | 1.13 | 1.19 | 9.00 |
| 25 Feb, 2022 | 1.25 | 1.29 | 1.22 | 1.26 | 3.00 |
| 24 Feb, 2022 | 1.2 | 1.28 | 1.18 | 1.27 | 9.00 |
| 23 Feb, 2022 | 1.35 | 1.35 | 1.24 | 1.26 | 3.00 |
| 22 Feb, 2022 | 1.45 | 1.49 | 1.25 | 1.29 | 18.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG