Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.27 | 1.4 | 1.27 | 1.36 | 4.00 |
| 03 Feb, 2022 | 1.32 | 1.36 | 1.3 | 1.31 | 6.00 |
| 02 Feb, 2022 | 1.43 | 1.45 | 1.36 | 1.37 | 5.00 |
| 01 Feb, 2022 | 1.25 | 1.44 | 1.25 | 1.41 | 14.00 |
| 31 Jan, 2022 | 1.2 | 1.28 | 1.2 | 1.28 | 2.00 |
| 28 Jan, 2022 | 1.16 | 1.23 | 1.15 | 1.2 | 8.00 |
| 27 Jan, 2022 | 1.22 | 1.29 | 1.17 | 1.2 | 9.00 |
| 26 Jan, 2022 | 1.22 | 1.29 | 1.21 | 1.23 | 8.00 |
| 25 Jan, 2022 | 1.15 | 1.23 | 1.15 | 1.21 | 4.00 |
| 24 Jan, 2022 | 1.11 | 1.23 | 1.09 | 1.2 | 12.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG