Entera Bio Ltd (ENTX)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.92 | 1.98 | 1.92 | 1.95 | 30.63 Thousand |
| 31 Jul, 2025 | 2.0 | 2.01 | 1.92 | 1.93 | 93.23 Thousand |
| 30 Jul, 2025 | 2.0 | 2.07 | 1.99 | 2.02 | 110.21 Thousand |
| 29 Jul, 2025 | 2.15 | 2.16 | 2.02 | 2.02 | 153.64 Thousand |
| 28 Jul, 2025 | 2.02 | 2.35 | 1.94 | 2.06 | 4.28 Million |
| 25 Jul, 2025 | 1.91 | 1.91 | 1.85 | 1.86 | 37.73 Thousand |
| 24 Jul, 2025 | 2.03 | 2.03 | 1.9 | 1.91 | 71.17 Thousand |
| 23 Jul, 2025 | 2.04 | 2.04 | 1.92 | 1.93 | 24.24 Thousand |
| 22 Jul, 2025 | 2.02 | 2.02 | 1.91 | 1.95 | 34.06 Thousand |
| 21 Jul, 2025 | 2.05 | 2.08 | 1.97 | 1.99 | 78.45 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO