Entera Bio Ltd (ENTX)
USD 2.02
(-6.05%)
USD 2.02
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 6.72 | 6.72 | 6.25 | 6.65 | 15.22 Thousand |
| 06 Jul, 2018 | 6.76 | 6.76 | 6.5 | 6.6 | 3642.00 |
| 05 Jul, 2018 | 6.73 | 6.73 | 6.5 | 6.51 | 6776.00 |
| 03 Jul, 2018 | 6.9 | 6.9 | 6.6 | 6.65 | 5287.00 |
| 02 Jul, 2018 | 6.65 | 6.7 | 5.11 | 6.65 | 18.22 Thousand |
| 29 Jun, 2018 | 6.06 | 6.38 | 5.75 | 6.3 | 41.85 Thousand |
| 28 Jun, 2018 | 7.3 | 7.6 | 5.26 | 6.28 | 285.95 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO