Entera Bio Ltd (ENTX)
USD 1.86
(-7.46%)
USD 1.86
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 1.65 | 1.82 | 1.61 | 1.75 | 489.35 Thousand |
| 03 Aug, 2020 | 1.67 | 1.74 | 1.61 | 1.65 | 162.34 Thousand |
| 31 Jul, 2020 | 1.8 | 1.8 | 1.68 | 1.69 | 110.79 Thousand |
| 30 Jul, 2020 | 1.74 | 1.81 | 1.71 | 1.74 | 176.9 Thousand |
| 29 Jul, 2020 | 1.75 | 1.84 | 1.62 | 1.8 | 487.56 Thousand |
| 28 Jul, 2020 | 1.8 | 1.81 | 1.73 | 1.77 | 316.75 Thousand |
| 27 Jul, 2020 | 1.94 | 1.94 | 1.76 | 1.8 | 635.78 Thousand |
| 24 Jul, 2020 | 2.01 | 2.07 | 1.94 | 2.02 | 1.38 Million |
| 23 Jul, 2020 | 2.73 | 3.21 | 2.06 | 2.2 | 28.99 Million |
| 22 Jul, 2020 | 1.9 | 2.1 | 1.9 | 1.91 | 3.7 Million |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO