Entera Bio Ltd (ENTX)
USD 2.0
(2.04%)
USD 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.97 | 2.15 | 1.97 | 2.05 | 31.98 Thousand |
| 03 Jun, 2025 | 1.93 | 2.08 | 1.87 | 2.08 | 88.92 Thousand |
| 02 Jun, 2025 | 1.84 | 1.99 | 1.84 | 1.94 | 41.11 Thousand |
| 30 May, 2025 | 1.81 | 1.86 | 1.8 | 1.85 | 20.03 Thousand |
| 29 May, 2025 | 1.87 | 1.91 | 1.69 | 1.82 | 68.17 Thousand |
| 28 May, 2025 | 1.82 | 1.94 | 1.77 | 1.84 | 50.92 Thousand |
| 27 May, 2025 | 1.94 | 1.98 | 1.8 | 1.86 | 38.4 Thousand |
| 23 May, 2025 | 1.91 | 2.0 | 1.9 | 1.95 | 96.1 Thousand |
| 22 May, 2025 | 2.01 | 2.01 | 1.91 | 1.96 | 15.09 Thousand |
| 21 May, 2025 | 2.01 | 2.03 | 1.9 | 1.91 | 70.37 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO