Entera Bio Ltd (ENTX)
USD 2.0
(2.04%)
USD 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.87 | 1.97 | 1.82 | 1.96 | 27.1 Thousand |
| 21 Apr, 2025 | 1.77 | 1.88 | 1.77 | 1.84 | 11.22 Thousand |
| 17 Apr, 2025 | 1.75 | 1.8 | 1.75 | 1.79 | 10.84 Thousand |
| 16 Apr, 2025 | 1.83 | 1.84 | 1.75 | 1.76 | 17.42 Thousand |
| 15 Apr, 2025 | 1.77 | 1.82 | 1.75 | 1.81 | 10.29 Thousand |
| 14 Apr, 2025 | 1.72 | 1.75 | 1.61 | 1.74 | 14.55 Thousand |
| 11 Apr, 2025 | 1.69 | 1.72 | 1.6 | 1.69 | 20.44 Thousand |
| 10 Apr, 2025 | 1.65 | 1.69 | 1.57 | 1.69 | 27.48 Thousand |
| 09 Apr, 2025 | 1.58 | 1.69 | 1.55 | 1.65 | 26.41 Thousand |
| 08 Apr, 2025 | 1.64 | 1.7 | 1.55 | 1.62 | 67.89 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO