Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.53 | 10.53 | 9.67 | 9.89 | 7.9 Million |
| 26 Jun, 2025 | 8.77 | 10.6 | 8.77 | 10.53 | 14.35 Million |
| 25 Jun, 2025 | 8.7 | 8.82 | 8.49 | 8.72 | 4.45 Million |
| 24 Jun, 2025 | 8.33 | 8.66 | 8.33 | 8.6 | 3.74 Million |
| 23 Jun, 2025 | 8.07 | 8.4 | 7.84 | 8.11 | 3.07 Million |
| 20 Jun, 2025 | 8.66 | 8.67 | 8.11 | 8.23 | 3.56 Million |
| 18 Jun, 2025 | 8.44 | 8.8 | 8.34 | 8.5 | 3.19 Million |
| 17 Jun, 2025 | 8.71 | 8.85 | 8.42 | 8.44 | 3.32 Million |
| 16 Jun, 2025 | 8.4 | 9.03 | 8.4 | 8.86 | 3.9 Million |
| 13 Jun, 2025 | 8.26 | 8.54 | 8.03 | 8.22 | 4.01 Million |
OVARO
RSEL
9820
CFFN
K
NXT