Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.02 | 8.56 | 7.92 | 8.45 | 4.33 Million |
| 03 Jun, 2025 | 7.61 | 8.05 | 7.48 | 7.93 | 2.3 Million |
| 02 Jun, 2025 | 7.58 | 7.69 | 7.39 | 7.6 | 2.49 Million |
| 30 May, 2025 | 7.98 | 7.99 | 7.55 | 7.62 | 3.98 Million |
| 29 May, 2025 | 8.49 | 8.64 | 8.0 | 8.07 | 3.56 Million |
| 28 May, 2025 | 8.07 | 8.36 | 7.92 | 8.3 | 3.35 Million |
| 27 May, 2025 | 8.02 | 8.2 | 7.86 | 8.03 | 3.77 Million |
| 23 May, 2025 | 7.45 | 7.85 | 7.41 | 7.77 | 2.89 Million |
| 22 May, 2025 | 7.24 | 7.77 | 7.15 | 7.74 | 3.95 Million |
| 21 May, 2025 | 7.76 | 7.79 | 7.27 | 7.35 | 3.71 Million |
OVARO
RSEL
9820
CFFN
K
NXT